加密观测
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-08 12:45:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$383.39万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% MeMusicMMT $0.1217 -2.33% BoundlessZKC $0.0282 -3.43% Orca $1.353 -2.03% NBISB $129.01 -1.26% NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% Lombard $0.1111 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 RLC RLC云算宝 $0.4292 $0.444 $0.429 $29.60万 $3,133.48万 -2.43%
232 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
395 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
304 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.14万 -11.18%
225 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
374 NEWT NEWTNewton Protocol $0.03851 $0.04121 $0.03844 $23.13万 $831.96万 -6.46%
480 WCT WCTWalletConnect Token $0.03094 $0.03208 $0.03094 $13.76万 $577.08万 -2.67%
337 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.95万 -2.00%
301 WIN WINWINkLink $0.00006802 $0.00006811 $0.0000633 $34.17万 $6,369.92万 4.55%
568 RESOLV RESOLVResolv $0.01416 $0.01474 $0.01414 $7.23万 $376.13万 -3.35%
635 MTL MTLMetal $0.2415 $0.252 $0.2414 $2.72万 $2,276.55万 -4.01%
389 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
288 BABY BABYBabylon $0.01073 $0.01127 $0.01071 $37.04万 $2,467.37万 -4.62%
99 ZAMA ZAMAZama $0.06736 $0.07011 $0.06733 $141.53万 $1.70亿 -1.81%
646 ARMB ARMBARMB $173.64 $175.10 $173.07 $1.73万 — -0.31%
621 MVLLB MVLLBMVLLB $8.73 $8.97 $8.67 $3.48万 — -0.91%
400 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
575 RARE RARESuperRare $0.01148 $0.01203 $0.01141 $6.89万 $822.17万 -4.49%
592 HOLO HOLOHoloworld AI $0.0541 $0.056 $0.0541 $5.63万 $1,881.43万 -3.22%
495 MIRA MIRAMira Network $0.03674 $0.03814 $0.03659 $12.49万 $705.68万 -3.67%

相关站点

共 40 个
Hashflow _数字货币市值 Worldcoin _币种排行 Meteora _数字货币市值 Starknet _以太坊ETH价格 Mitosis _以太坊ETH价格 以太坊 _比特币行情 Avalanche _币种排行 JUST _币种排行 Celestia _以太坊ETH价格 CyberConnect _BTC行情 Polymath _币种排行 Internet _BTC行情 应用链 _比特币行情 MegaETH _比特币 Ether.fi _币种排行 PAX Gold _币种排行 比特币 _BTC行情 Reserve Rights _比特币行情 RNDR _币种排行 RWUSD _比特币 BEAMX _加密货币行情 Secret _数字货币市值 Sign _以太坊ETH价格 Ondo _数字货币市值 Pump.fun _加密货币行情 Zama _加密货币行情 RWUSD _比特币 Wrapped _BTC行情 Pudgy Penguins _BTC行情 瑞波币 _数字货币市值 Celo _比特币 Act I : The _加密货币行情 StraitsX USD _加密货币行情 Act I : The _比特币 Aave _加密货币行情 Aptos _加密货币行情 BFUSD _比特币 Hedera _以太坊ETH价格 大零币 _加密货币行情 Aster _加密货币行情