BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-08 12:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,270.59万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	RLC云算宝	$0.4292	$0.444	$0.429	$29.60万	$3,133.48万	-2.43%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
374	NEWTNewton Protocol	$0.03851	$0.04121	$0.03844	$23.13万	$831.96万	-6.46%
480	WCTWalletConnect Token	$0.03094	$0.03208	$0.03094	$13.76万	$577.08万	-2.67%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
301	WINWINkLink	$0.00006802	$0.00006811	$0.0000633	$34.17万	$6,369.92万	4.55%
568	RESOLVResolv	$0.01416	$0.01474	$0.01414	$7.23万	$376.13万	-3.35%
635	MTLMetal	$0.2415	$0.252	$0.2414	$2.72万	$2,276.55万	-4.01%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
288	BABYBabylon	$0.01073	$0.01127	$0.01071	$37.04万	$2,467.37万	-4.62%
99	ZAMAZama	$0.06736	$0.07011	$0.06733	$141.53万	$1.70亿	-1.81%
646	ARMBARMB	$173.64	$175.10	$173.07	$1.73万	—	-0.31%
621	MVLLBMVLLB	$8.73	$8.97	$8.67	$3.48万	—	-0.91%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
575	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.89万	$822.17万	-4.49%
592	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.63万	$1,881.43万	-3.22%
495	MIRAMira Network	$0.03674	$0.03814	$0.03659	$12.49万	$705.68万	-3.67%