Cookie

COOKIE · 美元计价

$0.00884

≈ ￥0.058344

-0.56% (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高

$0.00937

24H 最低

$0.00881

今日开盘

$0.00889

24H 成交量

$18.42万

流通市值

$140.64万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	RLC云算宝	$0.4284	$0.444	$0.4271	$29.47万	$3,133.48万	-2.81%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	NEWTNewton Protocol	$0.03859	$0.04092	$0.03842	$23.56万	$831.96万	-5.69%
476	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.36万	$577.08万	-2.67%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
267	WINWINkLink	$0.00006584	$0.00006811	$0.0000633	$42.20万	$6,369.92万	0.57%
571	RESOLVResolv	$0.0142	$0.01474	$0.01412	$7.18万	$376.13万	-2.87%
635	MTLMetal	$0.2422	$0.2517	$0.2412	$2.76万	$2,276.55万	-3.77%
392	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
288	BABYBabylon	$0.01072	$0.01127	$0.01071	$37.19万	$2,467.37万	-4.46%
95	ZAMAZama	$0.06697	$0.07011	$0.06677	$150.33万	$1.70亿	-2.42%
646	ARMBARMB	$173.47	$175.10	$173.07	$1.72万	—	-0.04%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$3.03万	—	0.46%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
576	RARESuperRare	$0.01148	$0.01201	$0.01141	$6.83万	$822.17万	-4.25%
591	HOLOHoloworld AI	$0.0541	$0.0559	$0.054	$5.82万	$1,881.43万	-3.22%
496	MIRAMira Network	$0.0366	$0.03804	$0.0365	$12.38万	$705.68万	-3.79%