Curve DAO Token

CRV · 美元计价

$0.2653

≈ ￥1.751

-0.19% (-$0.00)

更新于 2026-11-08 16:05:03

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.2658

24H 成交量

$72.06万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	RLC云算宝	$0.4288	$0.444	$0.4271	$29.29万	$3,133.48万	-2.77%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	NEWTNewton Protocol	$0.03847	$0.04039	$0.03838	$16.74万	$831.96万	-4.71%
462	WCTWalletConnect Token	$0.03076	$0.03208	$0.03071	$15.44万	$577.08万	-3.21%
333	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
260	WINWINkLink	$0.00006653	$0.00006811	$0.0000633	$43.02万	$6,369.92万	2.70%
576	RESOLVResolv	$0.01426	$0.01462	$0.01412	$6.86万	$376.13万	-2.40%
627	MTLMetal	$0.2436	$0.2513	$0.2412	$2.96万	$2,276.55万	-3.06%
388	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
287	BABYBabylon	$0.01072	$0.01127	$0.01069	$37.10万	$2,467.37万	-4.03%
91	ZAMAZama	$0.06682	$0.07011	$0.06604	$159.72万	$1.70亿	-3.77%
645	ARMBARMB	$173.89	$175.10	$173.07	$1.85万	—	-0.06%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.88万	—	0.00%
396	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
590	RARESuperRare	$0.01141	$0.01199	$0.01138	$6.05万	$822.17万	-4.76%
592	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.93万	$1,881.43万	-3.04%
499	MIRAMira Network	$0.0366	$0.03773	$0.03647	$12.19万	$705.68万	-2.89%