加密观测
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002498
≈ ￥0.016487
-3.85% (-$0.00)
更新于 2026-11-08 12:15:02
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.002482
今日开盘
$0.002598
24H 成交量
$5.66万
流通市值
$480.00万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.002992 -4.01% Holoworld AI $0.0544 -1.98% APPB $384.1 -1.09% CBRSB $89.21 -0.99% EWYB $137.77 -0.03% GolemGLM $0.1066 -0.28% Synthetix NetworkSNX $0.1648 -2.43% Ontology GasONG $0.06515 -3.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 RLC RLC云算宝 $0.4314 $0.444 $0.4293 $29.74万 $3,133.48万 -2.13%
233 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
395 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
304 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.14万 -11.18%
225 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
376 NEWT NEWTNewton Protocol $0.03877 $0.04123 $0.03847 $22.99万 $831.96万 -5.97%
480 WCT WCTWalletConnect Token $0.03104 $0.03208 $0.03098 $13.69万 $577.08万 -2.36%
338 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.95万 -2.00%
329 WIN WINWINkLink $0.00006626 $0.00006633 $0.0000633 $29.71万 $6,369.92万 1.72%
568 RESOLV RESOLVResolv $0.01422 $0.01474 $0.01414 $7.53万 $376.13万 -2.54%
638 MTL MTLMetal $0.2424 $0.252 $0.2414 $2.46万 $2,276.55万 -3.43%
391 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
288 BABY BABYBabylon $0.01076 $0.01127 $0.01071 $37.08万 $2,467.37万 -4.01%
100 ZAMA ZAMAZama $0.06792 $0.07011 $0.06752 $137.59万 $1.70亿 -1.25%
650 ARMB ARMBARMB $173.64 $175.10 $173.07 $1.74万 — -0.18%
623 MVLLB MVLLBMVLLB $8.75 $8.97 $8.67 $3.44万 — -0.79%
401 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
577 RARE RARESuperRare $0.01148 $0.01203 $0.01141 $6.86万 $822.17万 -4.33%
591 HOLO HOLOHoloworld AI $0.0544 $0.056 $0.0541 $5.65万 $1,881.43万 -1.98%
490 MIRA MIRAMira Network $0.03687 $0.03822 $0.03659 $12.62万 $705.68万 -3.08%

相关站点

共 40 个
Ether.fi _以太坊ETH价格 Uniswap _数字货币市值 Hamster Kombat _BTC行情 Pudgy Penguins _以太坊ETH价格 Ethena _数字货币市值 Avalanche _币种排行 Celo _加密货币行情 Pump.fun _比特币行情 Raydium _加密货币行情 Ethena _以太坊ETH价格 Meteora _加密货币行情 Pump.fun _比特币 Zama _币种排行 Worldcoin _数字货币市值 恒星币 _比特币行情 Arbitrum _币种排行 Filecoin _以太坊ETH价格 Hamster Kombat _加密货币行情 牛来 _BTC行情 LayerZero _BTC行情 Raydium _以太坊ETH价格 瑞波币 _比特币行情 QQQB _币种排行 比特币 RWUSD _比特币行情 PAX Gold _加密货币行情 Filecoin _比特币行情 DODO _加密货币行情 Gitcoin _币种排行 Hamster Kombat _BTC行情 United Stables _BTC行情 NFPrompt _比特币行情 USDC _数字货币市值 牛来 _比特币行情 QQQB _比特币 Gram _BTC行情 Bubblemaps _BTC行情 大零币 _比特币 COCOS _加密货币行情 Official _比特币