FTX Token

FTT · 美元计价

$0.2239

≈ ￥1.4777

-3.45% (-$0.01)

更新于 2026-11-08 13:00:02

24H 最高

$0.2402

24H 最低

$0.222

今日开盘

$0.2319

24H 成交量

$15.17万

流通市值

$3,088.92万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	RLC云算宝	$0.4298	$0.444	$0.4287	$29.53万	$3,133.48万	-2.21%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
374	NEWTNewton Protocol	$0.03852	$0.04116	$0.03844	$23.18万	$831.96万	-6.23%
480	WCTWalletConnect Token	$0.03089	$0.03208	$0.03089	$13.80万	$577.08万	-2.83%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
275	WINWINkLink	$0.00006611	$0.00006811	$0.0000633	$40.13万	$6,369.92万	1.52%
570	RESOLVResolv	$0.01413	$0.01474	$0.01413	$7.22万	$376.13万	-3.62%
635	MTLMetal	$0.2412	$0.252	$0.2412	$2.73万	$2,276.55万	-4.13%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
291	BABYBabylon	$0.01072	$0.01127	$0.01071	$36.98万	$2,467.37万	-4.46%
99	ZAMAZama	$0.06754	$0.07011	$0.06729	$141.74万	$1.70亿	-1.62%
646	ARMBARMB	$173.25	$175.10	$173.07	$1.72万	—	-0.27%
621	MVLLBMVLLB	$8.71	$8.97	$8.67	$3.45万	—	-0.91%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
576	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.83万	$822.17万	-4.41%
593	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.68万	$1,881.43万	-3.05%
490	MIRAMira Network	$0.03655	$0.03813	$0.03655	$12.67万	$705.68万	-4.09%