GMX

GMX · 美元计价

$8.03

≈ ￥52.998

0.50% ($0.04)

更新于 2026-11-08 18:55:01

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$7.99

24H 成交量

$25.63万

流通市值

$8,018.82万

24H 涨跌额

($0.04)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	RLC云算宝	$0.4249	$0.444	$0.4237	$30.08万	$3,133.48万	-1.96%
227	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
388	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	NEWTNewton Protocol	$0.03831	$0.04008	$0.03818	$12.34万	$831.96万	-2.91%
466	WCTWalletConnect Token	$0.03048	$0.03208	$0.03034	$14.58万	$577.08万	-3.08%
327	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
282	WINWINkLink	$0.00006617	$0.00006811	$0.00006336	$37.07万	$6,369.92万	3.52%
595	RESOLVResolv	$0.01413	$0.01452	$0.01409	$5.86万	$376.13万	-1.74%
610	MTLMetal	$0.2482	$0.2484	$0.2412	$4.30万	$2,276.55万	0.04%
385	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
277	BABYBabylon	$0.01063	$0.01127	$0.01058	$37.64万	$2,467.37万	-4.06%
99	ZAMAZama	$0.06643	$0.07011	$0.06604	$144.52万	$1.70亿	-3.79%
645	ARMBARMB	$173.93	$174.38	$173.07	$1.67万	—	0.02%
636	MVLLBMVLLB	$8.77	$8.86	$8.67	$2.33万	—	-0.11%
390	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
594	RARESuperRare	$0.01128	$0.01186	$0.01128	$5.89万	$822.17万	-4.89%
597	HOLOHoloworld AI	$0.0537	$0.0557	$0.0536	$5.80万	$1,881.43万	-3.24%
515	MIRAMira Network	$0.03652	$0.03765	$0.0363	$11.16万	$705.68万	-2.25%