加密观测
行情总览
Meteora

Meteora

MET · 美元计价
$0.3204
≈ ￥2.1146
15.00% ($0.04)
更新于 2026-11-08 13:00:02
← 返回行情列表
24H 最高
$0.3362
24H 最低
$0.2783
今日开盘
$0.2786
24H 成交量
$775.66万
流通市值
$1.53亿
24H 涨跌额
($0.04)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01

MET 价格走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.01163 +4.03% TONToken $1.6 +0.95% WorldcoinWLD $0.331 -2.16% Chainlink $10.752 -0.34% QuantQNT $194.85 +0.23% Semicon Bull 3X ETF (bStocks TSOXLB $45.64 +0.00% Injective Protocol $8.099 -1.91% 狗币DOGE $0.0712 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 RLC RLC云算宝 $0.4298 $0.444 $0.4287 $29.53万 $3,133.48万 -2.21%
232 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
397 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
306 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.14万 -11.18%
225 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
374 NEWT NEWTNewton Protocol $0.03852 $0.04116 $0.03844 $23.18万 $831.96万 -6.23%
480 WCT WCTWalletConnect Token $0.03089 $0.03208 $0.03089 $13.80万 $577.08万 -2.83%
338 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.95万 -2.00%
275 WIN WINWINkLink $0.00006611 $0.00006811 $0.0000633 $40.13万 $6,369.92万 1.52%
570 RESOLV RESOLVResolv $0.01413 $0.01474 $0.01413 $7.22万 $376.13万 -3.62%
635 MTL MTLMetal $0.2412 $0.252 $0.2412 $2.73万 $2,276.55万 -4.13%
390 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
291 BABY BABYBabylon $0.01072 $0.01127 $0.01071 $36.98万 $2,467.37万 -4.46%
99 ZAMA ZAMAZama $0.06754 $0.07011 $0.06729 $141.74万 $1.70亿 -1.62%
646 ARMB ARMBARMB $173.25 $175.10 $173.07 $1.72万 — -0.27%
621 MVLLB MVLLBMVLLB $8.71 $8.97 $8.67 $3.45万 — -0.91%
400 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
576 RARE RARESuperRare $0.01148 $0.01203 $0.01141 $6.83万 $822.17万 -4.41%
593 HOLO HOLOHoloworld AI $0.0541 $0.056 $0.0541 $5.68万 $1,881.43万 -3.05%
490 MIRA MIRAMira Network $0.03655 $0.03813 $0.03655 $12.67万 $705.68万 -4.09%

相关站点

共 40 个
Near Protocol _币种排行 Starknet _数字货币市值 QQQB _加密货币行情 Bubblemaps _比特币行情 USDC _数字货币市值 Huma Finance _BTC行情 Pyth Network _币种排行 Near Protocol _加密货币行情 Aster _以太坊ETH价格 Vanar Chain _币种排行 Arbitrum _比特币行情 艾达币 _以太坊ETH价格 Celestia _BTC行情 Plasma _加密货币行情 Filecoin _加密货币行情 Worldcoin _加密货币行情 Aster _数字货币市值 币安币 _比特币 Injective _币种排行 Injective _加密货币行情 Uniswap _加密货币行情 Worldcoin _比特币 Ondo _BTC行情 Solana _加密货币行情 艾达币 _加密货币行情 Avalanche _数字货币市值 Solana _币种排行 恒星币 _加密货币行情 以太坊 _比特币 Near Protocol _BTC行情 Pump.fun _比特币 First Digital _比特币 Pepe _比特币 Pyth Network _比特币 Sui _比特币行情 Thena _加密货币行情 Reserve Rights _加密货币行情 Starknet _数字货币市值 Sign _BTC行情 Midnight _加密货币行情