Near Protocol

NEAR · 美元计价

$3.704

≈ ￥24.4464

-0.96% (-$0.04)

更新于 2026-11-08 12:10:02

24H 最高

$3.78

24H 最低

$3.62

今日开盘

$3.74

24H 成交量

$3,238.21万

流通市值

$48.34亿

24H 涨跌额

(-$0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	RLC云算宝	$0.4314	$0.444	$0.4293	$29.75万	$3,133.48万	-2.13%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
376	NEWTNewton Protocol	$0.03877	$0.04123	$0.03847	$23.00万	$831.96万	-5.97%
479	WCTWalletConnect Token	$0.03104	$0.03208	$0.03098	$13.70万	$577.08万	-2.39%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
329	WINWINkLink	$0.00006626	$0.00006633	$0.0000633	$29.56万	$6,369.92万	1.69%
568	RESOLVResolv	$0.01422	$0.01474	$0.01414	$7.53万	$376.13万	-2.40%
638	MTLMetal	$0.2424	$0.252	$0.2414	$2.47万	$2,276.55万	-3.54%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
287	BABYBabylon	$0.01077	$0.01127	$0.01071	$37.11万	$2,467.37万	-3.75%
100	ZAMAZama	$0.06796	$0.07011	$0.06752	$137.30万	$1.70亿	-1.35%
650	ARMBARMB	$173.64	$175.10	$173.07	$1.74万	—	-0.18%
623	MVLLBMVLLB	$8.75	$8.97	$8.67	$3.44万	—	0.00%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
577	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.86万	$822.17万	-4.33%
591	HOLOHoloworld AI	$0.0544	$0.056	$0.0541	$5.65万	$1,881.43万	-1.98%
490	MIRAMira Network	$0.03687	$0.03822	$0.03659	$12.62万	$705.68万	-3.08%