加密观测
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1653
≈ ￥1.091
-0.72% (-$0.00)
更新于 2026-11-08 16:05:03
← 返回行情列表
24H 最高
$0.1717
24H 最低
$0.1627
今日开盘
$0.1665
24H 成交量
$12.59万
流通市值
$2,633.98万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01764 -4.96% KernelDAO $0.0434 -3.13% 1000CHEEMS $0.000364 -3.19% Sahara AI $0.00643 -1.68% IDEX $0.00199 -13.85% LiquityLQTY $0.176 -2.06% KAITO $0.2127 -2.70% StratisSTRAX $0.00949 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 RLC RLC云算宝 $0.4288 $0.444 $0.4271 $29.29万 $3,133.48万 -2.77%
232 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
392 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
305 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.14万 -11.18%
221 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
443 NEWT NEWTNewton Protocol $0.03847 $0.04039 $0.03838 $16.74万 $831.96万 -4.71%
462 WCT WCTWalletConnect Token $0.03076 $0.03208 $0.03071 $15.44万 $577.08万 -3.21%
333 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.95万 -2.00%
260 WIN WINWINkLink $0.00006653 $0.00006811 $0.0000633 $43.02万 $6,369.92万 2.70%
576 RESOLV RESOLVResolv $0.01426 $0.01462 $0.01412 $6.86万 $376.13万 -2.40%
627 MTL MTLMetal $0.2436 $0.2513 $0.2412 $2.96万 $2,276.55万 -3.06%
388 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
287 BABY BABYBabylon $0.01072 $0.01127 $0.01069 $37.10万 $2,467.37万 -4.03%
91 ZAMA ZAMAZama $0.06682 $0.07011 $0.06604 $159.72万 $1.70亿 -3.77%
645 ARMB ARMBARMB $173.89 $175.10 $173.07 $1.85万 — -0.06%
628 MVLLB MVLLBMVLLB $8.76 $8.97 $8.67 $2.88万 — 0.00%
396 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
590 RARE RARESuperRare $0.01141 $0.01199 $0.01138 $6.05万 $822.17万 -4.76%
592 HOLO HOLOHoloworld AI $0.0542 $0.0559 $0.054 $5.93万 $1,881.43万 -3.04%
499 MIRA MIRAMira Network $0.0366 $0.03773 $0.03647 $12.19万 $705.68万 -2.89%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Solana _比特币行情 MegaETH _以太坊ETH价格 Pudgy Penguins _加密货币行情 Starknet _币种排行 莱特币 _数字货币市值 狗币 _数字货币市值 RNDR _比特币 Bubblemaps _加密货币行情 QQQB _BTC行情 First Digital _BTC行情 MegaETH _BTC行情 Gram _加密货币行情 Worldcoin _BTC行情 Internet _数字货币市值 Gitcoin _BTC行情 MegaETH _以太坊ETH价格 Ondo _比特币 Act I : The _以太坊ETH价格 Tether Gold _加密货币行情 Bubblemaps _比特币 Meteora _以太坊ETH价格 BUSD _以太坊ETH价格 NFPrompt _以太坊ETH价格 Zama _以太坊ETH价格 狗币 _以太坊ETH价格 JUST _数字货币市值 MegaETH _币种排行 Mitosis _数字货币市值 QQQB _币种排行 Solana _BTC行情 Ondo _数字货币市值 Near Protocol _比特币 First Digital _比特币 Hashflow _比特币行情 Reserve Rights _以太坊ETH价格 比特币 COCOS _加密货币行情 Thena _BTC行情 应用链 _加密货币行情