Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 13:40:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$53.35万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RLC云算宝	$0.4277	$0.444	$0.4271	$29.31万	$3,133.48万	-3.02%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	NEWTNewton Protocol	$0.03845	$0.041	$0.03842	$23.57万	$831.96万	-6.22%
478	WCTWalletConnect Token	$0.03093	$0.03208	$0.03089	$14.34万	$577.08万	-2.80%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
267	WINWINkLink	$0.00006574	$0.00006811	$0.0000633	$42.19万	$6,369.92万	0.35%
570	RESOLVResolv	$0.01417	$0.01474	$0.01412	$7.29万	$376.13万	-3.08%
635	MTLMetal	$0.2416	$0.252	$0.2412	$2.72万	$2,276.55万	-4.01%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
289	BABYBabylon	$0.01071	$0.01127	$0.01071	$37.16万	$2,467.37万	-4.72%
95	ZAMAZama	$0.06684	$0.07011	$0.06677	$150.50万	$1.70亿	-2.85%
646	ARMBARMB	$173.45	$175.10	$173.07	$1.71万	—	-0.10%
630	MVLLBMVLLB	$8.76	$8.97	$8.67	$3.02万	—	0.57%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
575	RARESuperRare	$0.01147	$0.01203	$0.01141	$6.88万	$822.17万	-4.66%
592	HOLOHoloworld AI	$0.0542	$0.056	$0.0541	$5.75万	$1,881.43万	-3.21%
497	MIRAMira Network	$0.03658	$0.03804	$0.03654	$12.27万	$705.68万	-3.84%